EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,812 Value ($000) $1,181 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,845 Value ($000) $1,110 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,697 Value ($000) $506 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,630 Value ($000) $551 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,437 Value ($000) $908 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,190 Value ($000) $960 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 8,663 Value ($000) $997 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,161 Value ($000) $251 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 2,180 Value ($000) $218 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 2,170 Value ($000) $255 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 2,515 Value ($000) $270 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 2,401 Value ($000) $263 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 2,390 Value ($000) $264 Avg Close $96.28 Range $80.28 - $103.40

Q4 2021

Shares 3,763 Value ($000) $230 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 3,634 Value ($000) $214 Avg Close $48.45 Range $44.60 - $54.33

Q2 2020

Shares 7,426 Value ($000) $332 Avg Close $34.82 Range $27.90 - $43.33

Q3 2016

Shares 3,407 Value ($000) $297 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 3,358 Value ($000) $315 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,982 Value ($000) $249 Avg Close $51.96 Range $46.17 - $55.41

Q1 2015

Shares 2,761 Value ($000) $235 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 2,261 Value ($000) $2,090 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 3,031 Value ($000) $285 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 3,031 Value ($000) $305 Avg Close $61.87 Range $58.80 - $64.35

Q4 2013

Shares 3,031 Value ($000) $307 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,812	$1,181	$115.49	$109.43 - $121.80
Q3 2025	9,845	$1,110	$109.70	$103.65 - $117.33
Q2 2025	4,697	$506	$104.51	$95.18 - $116.09
Q1 2025	4,630	$551	$107.21	$100.89 - $116.70
Q4 2024	8,437	$908	$112.36	$101.13 - $120.87
Q3 2024	8,190	$960	$110.03	$103.11 - $115.29
Q2 2024	8,663	$997	$110.09	$102.67 - $116.50
Q1 2024	2,161	$251	$98.09	$89.33 - $109.63
Q4 2023	2,180	$218	$97.59	$90.93 - $108.88
Q3 2023	2,170	$255	$101.01	$91.88 - $111.57
Q2 2023	2,515	$270	$99.61	$92.84 - $109.00
Q1 2023	2,401	$263	$100.18	$89.09 - $107.90
Q4 2022	2,390	$264	$96.28	$80.28 - $103.40
Q4 2021	3,763	$230	$53.90	$50.28 - $56.96
Q3 2021	3,634	$214	$48.45	$44.60 - $54.33
Q2 2020	7,426	$332	$34.82	$27.90 - $43.33
Q3 2016	3,407	$297	$58.54	$54.50 - $62.74
Q2 2016	3,358	$315	$57.85	$53.39 - $61.61
Q1 2016	2,982	$249	$51.96	$46.17 - $55.41
Q1 2015	2,761	$235	$55.57	$51.97 - $58.74
Q4 2014	2,261	$2,090	$58.00	$53.77 - $60.64
Q3 2014	3,031	$285	$61.50	$57.99 - $64.44
Q2 2014	3,031	$305	$61.87	$58.80 - $64.35
Q4 2013	3,031	$307	$55.94	$51.09 - $61.73