EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,060 Value ($000) $117,339 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 770,567 Value ($000) $86,881 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 173,932 Value ($000) $18,750 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,257,354 Value ($000) $149,537 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,628,413 Value ($000) $175,168 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,333,530 Value ($000) $156,316 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,511,867 Value ($000) $404,286 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,059,566 Value ($000) $123,164 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,002,176 Value ($000) $200,178 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,797,924 Value ($000) $211,400 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,337,053 Value ($000) $143,399 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 622,097 Value ($000) $68,219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 555,512 Value ($000) $61,273 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 482,501 Value ($000) $42,127 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 619,756 Value ($000) $53,076 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,648,733 Value ($000) $136,169 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 342,313 Value ($000) $20,946 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,342,195 Value ($000) $78,948 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 605,652 Value ($000) $38,204 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 734,725 Value ($000) $41,020 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,522,969 Value ($000) $62,776 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 512,937 Value ($000) $17,609 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 625,213 Value ($000) $27,959 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 913,965 Value ($000) $34,703 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 175,535 Value ($000) $12,248 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 565,813 Value ($000) $39,952 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 423,846 Value ($000) $32,480 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 591,623 Value ($000) $47,803 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 295,125 Value ($000) $20,124 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 342,545 Value ($000) $29,124 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 581,831 Value ($000) $48,134 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 207,745 Value ($000) $15,500 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 290,854 Value ($000) $24,327 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 236,202 Value ($000) $19,364 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 268,045 Value ($000) $21,639 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,779 Value ($000) $556 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 102,532 Value ($000) $9,255 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 137,498 Value ($000) $12,001 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 110,708 Value ($000) $10,378 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 188,122 Value ($000) $15,725 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,875 Value ($000) $224 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 234,567 Value ($000) $17,440 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,636 Value ($000) $802 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 238,730 Value ($000) $20,292 Avg Close $55.57 Range $51.97 - $58.74
Q3 2014
Shares 8,894 Value ($000) $836 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 93,425 Value ($000) $9,406 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 218,662 Value ($000) $21,359 Avg Close $58.08 Range $54.23 - $61.41