EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,390 Value ($000) $306 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,682 Value ($000) $401 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,972 Value ($000) $534 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,685 Value ($000) $621 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,685 Value ($000) $524 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,725 Value ($000) $1,082 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,025 Value ($000) $1,078 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,025 Value ($000) $972 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,025 Value ($000) $337 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,400 Value ($000) $361 Avg Close $54.34 Range $52.26 - $56.66
Q4 2016
Shares 2,220 Value ($000) $200 Avg Close $58.17 Range $54.81 - $62.28