EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559,424 Value ($000) $187,661 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 665,710 Value ($000) $75,059 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 425,979 Value ($000) $45,921 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 416,595 Value ($000) $49,546 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 147,833 Value ($000) $15,902 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 93,322 Value ($000) $10,939 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 361,966 Value ($000) $41,670 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 360,280 Value ($000) $41,879 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 585,879 Value ($000) $58,576 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 61,189 Value ($000) $7,195 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 488,934 Value ($000) $52,438 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 443,159 Value ($000) $48,597 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 168,751 Value ($000) $18,613 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,329 Value ($000) $989 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,953 Value ($000) $510 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,406 Value ($000) $446 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 95,666 Value ($000) $5,854 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,876 Value ($000) $2,404 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 524,964 Value ($000) $33,115 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,055,070 Value ($000) $58,905 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 750,324 Value ($000) $30,928 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 587,213 Value ($000) $20,159 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 234,332 Value ($000) $10,479 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,557 Value ($000) $2,147 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 572,793 Value ($000) $39,969 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 569,009 Value ($000) $40,178 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 682,484 Value ($000) $52,299 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 537,984 Value ($000) $43,469 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 274,537 Value ($000) $18,721 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 156,337 Value ($000) $13,292 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 154,146 Value ($000) $12,752 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,010,921 Value ($000) $75,425 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 998,271 Value ($000) $83,495 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 971,346 Value ($000) $79,631 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 166,932 Value ($000) $13,476 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 356,757 Value ($000) $29,258 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 225,632 Value ($000) $20,366 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 239,457 Value ($000) $20,900 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 279,332 Value ($000) $26,185 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 230,982 Value ($000) $19,308 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 165,907 Value ($000) $12,932 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 276,357 Value ($000) $20,547 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 471,832 Value ($000) $39,256 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 563,932 Value ($000) $47,934 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 597,332 Value ($000) $55,223 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 392,932 Value ($000) $36,955 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 386,732 Value ($000) $41,473 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 541,032 Value ($000) $58,331 Avg Close $58.08 Range $54.23 - $61.41