EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,064 Value ($000) $2,535 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,640 Value ($000) $2,327 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,723 Value ($000) $2,234 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,723 Value ($000) $2,465 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,379 Value ($000) $2,515 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,379 Value ($000) $2,740 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,379 Value ($000) $2,691 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,145 Value ($000) $5,713 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 53,836 Value ($000) $5,383 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 54,260 Value ($000) $6,380 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 54,260 Value ($000) $5,819 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 54,310 Value ($000) $5,956 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 54,310 Value ($000) $6 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 53,886 Value ($000) $4,704 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 55,161 Value ($000) $4,724 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 55,273 Value ($000) $4,565 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 55,273 Value ($000) $3,383 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 55,273 Value ($000) $3,251 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 55,323 Value ($000) $3,489 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 55,820 Value ($000) $3,117 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,945 Value ($000) $2,306 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 59,889 Value ($000) $2,056 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 65,173 Value ($000) $2,915 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 65,223 Value ($000) $2,477 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 65,306 Value ($000) $4,557 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 65,706 Value ($000) $4,639 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 66,010 Value ($000) $5,058 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 67,122 Value ($000) $5,424 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 66,421 Value ($000) $4,529 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 69,177 Value ($000) $5,882 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 69,177 Value ($000) $5,723 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 69,477 Value ($000) $5,184 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 69,277 Value ($000) $5,795 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 69,552 Value ($000) $5,702 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 70,352 Value ($000) $5,680 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 70,452 Value ($000) $5,778 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 70,452 Value ($000) $6,359 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 70,452 Value ($000) $6,149 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 70,052 Value ($000) $6,567 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 70,052 Value ($000) $5,855 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 82,568 Value ($000) $6,437 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 94,568 Value ($000) $7,031 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 93,268 Value ($000) $7,760 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 93,368 Value ($000) $7,936 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 93,368 Value ($000) $8,632 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 93,368 Value ($000) $8,781 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 97,876 Value ($000) $9,855 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 97,876 Value ($000) $9,561 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 97,876 Value ($000) $9,905 Avg Close $55.94 Range $51.09 - $61.73