EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,335 Value ($000) $7,742 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 61,685 Value ($000) $6,955 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 60,640 Value ($000) $6,537 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 58,567 Value ($000) $6,965 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,272 Value ($000) $6,053 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,773 Value ($000) $5,717 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 47,820 Value ($000) $5,505 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,410 Value ($000) $3,302 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,350 Value ($000) $2,834 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,925 Value ($000) $3,283 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,345 Value ($000) $3,147 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 28,900 Value ($000) $3,169 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 28,940 Value ($000) $3,192 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 28,705 Value ($000) $2,506 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,270 Value ($000) $2,421 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 27,967 Value ($000) $2,310 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 29,194 Value ($000) $1,786 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 28,954 Value ($000) $1,703 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,913 Value ($000) $1,950 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 30,591 Value ($000) $1,708 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,308 Value ($000) $1,167 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,087 Value ($000) $930 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,830 Value ($000) $1,289 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,770 Value ($000) $1,092 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,351 Value ($000) $1,629 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,388 Value ($000) $1,863 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 22,949 Value ($000) $1,759 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,750 Value ($000) $1,677 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 20,997 Value ($000) $1,432 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 21,444 Value ($000) $1,823 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,376 Value ($000) $1,851 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,151 Value ($000) $1,653 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,960 Value ($000) $2,004 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,327 Value ($000) $1,912 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 23,410 Value ($000) $1,920 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,005 Value ($000) $2,257 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 25,592 Value ($000) $2,234 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 25,034 Value ($000) $2,347 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 24,114 Value ($000) $2,016 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 25,951 Value ($000) $2,023 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 26,146 Value ($000) $1,944 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,180 Value ($000) $2,178 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 30,545 Value ($000) $2,596 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 28,188 Value ($000) $2,606 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 25,947 Value ($000) $2,440 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,596 Value ($000) $2,778 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 30,428 Value ($000) $2,972 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 28,745 Value ($000) $2,909 Avg Close $55.94 Range $51.09 - $61.73