EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $519 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,322 Value ($000) $487 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,313 Value ($000) $465 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,913 Value ($000) $465 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,913 Value ($000) $421 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,913 Value ($000) $459 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,913 Value ($000) $450 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,913 Value ($000) $455 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,913 Value ($000) $391 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,913 Value ($000) $460 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,913 Value ($000) $420 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,946 Value ($000) $433 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,946 Value ($000) $435 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,026 Value ($000) $352 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,373 Value ($000) $375 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,223 Value ($000) $349 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,223 Value ($000) $258 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,223 Value ($000) $248 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,438 Value ($000) $280 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,438 Value ($000) $248 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,418 Value ($000) $223 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 10,468 Value ($000) $468 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,502 Value ($000) $551 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,917 Value ($000) $1,180 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,377 Value ($000) $1,156 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,577 Value ($000) $1,270 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,577 Value ($000) $1,339 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,007 Value ($000) $955 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,340 Value ($000) $1,219 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,505 Value ($000) $1,283 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,966 Value ($000) $1,042 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,166 Value ($000) $1,185 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 12,855 Value ($000) $1,054 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 14,325 Value ($000) $1,156 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 12,366 Value ($000) $1,014 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,517 Value ($000) $0 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,457 Value ($000) $1,087 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,526 Value ($000) $1,174 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,194 Value ($000) $1,186 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 13,942 Value ($000) $1,087 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,254 Value ($000) $1,060 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 25,364 Value ($000) $2,110 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 24,100 Value ($000) $2,049 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 22,180 Value ($000) $2,051 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 22,199 Value ($000) $2,088 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 22,599 Value ($000) $2,275 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 22,633 Value ($000) $2,211 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 23,628 Value ($000) $2,391 Avg Close $55.94 Range $51.09 - $61.73