EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $227 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,088 Value ($000) $235 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,888 Value ($000) $204 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,888 Value ($000) $225 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,039 Value ($000) $219 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,039 Value ($000) $239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,039 Value ($000) $235 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,985 Value ($000) $231 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 3,494 Value ($000) $411 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,825 Value ($000) $410 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,850 Value ($000) $532 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,550 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,033 Value ($000) $789 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,247 Value ($000) $706 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,890 Value ($000) $404 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,924 Value ($000) $240 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,924 Value ($000) $230 Avg Close $48.45 Range $44.60 - $54.33
Q2 2020
Shares 25,951 Value ($000) $1,160 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,797 Value ($000) $904 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,340 Value ($000) $1,699 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,343 Value ($000) $1,719 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 23,399 Value ($000) $1,793 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,241 Value ($000) $1,959 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,071 Value ($000) $1,641 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 28,169 Value ($000) $2,395 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 28,081 Value ($000) $2,323 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,121 Value ($000) $2,173 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 30,836 Value ($000) $2,579 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 40,885 Value ($000) $3,351 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,712 Value ($000) $3,529 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,628 Value ($000) $3,578 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 43,899 Value ($000) $3,962 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 45,569 Value ($000) $3,977 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 45,563 Value ($000) $4,271 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 40,435 Value ($000) $3,379 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 40,023 Value ($000) $3,119 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 38,824 Value ($000) $2,886 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 35,614 Value ($000) $2,963 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 40,164 Value ($000) $3,414 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 39,435 Value ($000) $3,645 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 39,399 Value ($000) $3,705 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 39,516 Value ($000) $3,979 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 39,280 Value ($000) $3,836 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 39,450 Value ($000) $3,992 Avg Close $55.94 Range $51.09 - $61.73