EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $710 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,311 Value ($000) $599 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,025 Value ($000) $434 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,804 Value ($000) $452 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,588 Value ($000) $386 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,427 Value ($000) $402 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,880 Value ($000) $332 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,550 Value ($000) $413 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,188 Value ($000) $319 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,148 Value ($000) $370 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,171 Value ($000) $340 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,995 Value ($000) $328 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,146 Value ($000) $347 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,801 Value ($000) $244,555 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 3,120 Value ($000) $258 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 10,192 Value ($000) $643 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,060 Value ($000) $562 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,444 Value ($000) $266 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,076 Value ($000) $209 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 7,152 Value ($000) $272 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,007 Value ($000) $349 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,943 Value ($000) $348 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,083 Value ($000) $390 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,553 Value ($000) $368 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,713 Value ($000) $253 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,225 Value ($000) $274 Avg Close $58.19 Range $54.71 - $62.46
Q3 2015
Shares 2,862 Value ($000) $213 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,862 Value ($000) $238 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,862 Value ($000) $243 Avg Close $55.57 Range $51.97 - $58.74