EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,707 Value ($000) $1,649 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,036 Value ($000) $1,470 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,859 Value ($000) $1,386 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,333 Value ($000) $1,586 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,665 Value ($000) $1,362 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,553 Value ($000) $1,589 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,634 Value ($000) $1,570 Avg Close $110.09 Range $102.67 - $116.50
Q2 2023
Shares 2,367 Value ($000) $254 Avg Close $99.61 Range $92.84 - $109.00
Q2 2022
Shares 2,572 Value ($000) $220 Avg Close $79.58 Range $69.55 - $93.55
Q4 2014
Shares 5,910 Value ($000) $546 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,360 Value ($000) $786 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,226 Value ($000) $1,030 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 12,612 Value ($000) $1,232 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 16,504 Value ($000) $1,670 Avg Close $55.94 Range $51.09 - $61.73