EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,716 Value ($000) $32,337 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 267,950 Value ($000) $30,211 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 267,897 Value ($000) $28,879 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 267,848 Value ($000) $31,855 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 267,421 Value ($000) $28,766 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 267,514 Value ($000) $31,358 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 267,540 Value ($000) $30,799 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 267,540 Value ($000) $31,099 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 267,385 Value ($000) $26,733 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 267,238 Value ($000) $31,422 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 267,265 Value ($000) $28,664 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 299,300 Value ($000) $32,821 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 320,762 Value ($000) $35,380 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 320,762 Value ($000) $28,006 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 320,762 Value ($000) $27,470 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 412,588 Value ($000) $34,076 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 645,045 Value ($000) $39,470 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 656,641 Value ($000) $38,624 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 656,641 Value ($000) $37,803 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 657,577 Value ($000) $36,713 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 686,931 Value ($000) $28,315 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 687,203 Value ($000) $23,592 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 712,237 Value ($000) $31,851 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 769,172 Value ($000) $29,205 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 771,192 Value ($000) $53,814 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 771,192 Value ($000) $54,454 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 775,492 Value ($000) $59,426 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 775,802 Value ($000) $62,685 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 776,664 Value ($000) $52,961 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 773,532 Value ($000) $65,766 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 774,245 Value ($000) $64,053 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 774,245 Value ($000) $57,766 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 778,070 Value ($000) $65,078 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 805,607 Value ($000) $66,044 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 806,245 Value ($000) $65,088 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 806,849 Value ($000) $66,170 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 806,849 Value ($000) $72,826 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 807,279 Value ($000) $70,459 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 834,564 Value ($000) $78,232 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 719,549 Value ($000) $60,147 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 719,549 Value ($000) $56,089 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 516,951 Value ($000) $38,435 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 518,203 Value ($000) $43,114 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 518,361 Value ($000) $44,061 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 518,361 Value ($000) $47,922 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 518,361 Value ($000) $48,752 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 576,169 Value ($000) $58,009 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 576,169 Value ($000) $56,280 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 594,339 Value ($000) $60,147 Avg Close $55.94 Range $51.09 - $61.73