EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,000 Value ($000) $2,181,600 Avg Close $55.43 Range $48.58 - $59.88

Q1 2017

Shares 4,216 Value ($000) $346 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 2,627 Value ($000) $237 Avg Close $58.17 Range $54.81 - $62.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,000	$2,181,600	$55.43	$48.58 - $59.88
Q1 2017	4,216	$346	$56.11	$54.15 - $61.02
Q4 2016	2,627	$237	$58.17	$54.81 - $62.28