EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,109 Value ($000) $3,503 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,097 Value ($000) $3,393 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 29,227 Value ($000) $3,151 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 29,693 Value ($000) $3,531 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,110 Value ($000) $5,498 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,503 Value ($000) $5,920 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,894 Value ($000) $5,744 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 48,836 Value ($000) $5,677 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,799 Value ($000) $5,579 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 53,606 Value ($000) $6,303 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 54,265 Value ($000) $5,820 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 56,214 Value ($000) $6,164 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 86,433 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 86,433 Value ($000) $7,546 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 84,418 Value ($000) $7,229 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 84,117 Value ($000) $6,947 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 86,092 Value ($000) $5,267 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 89,863 Value ($000) $5,285 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 243,462 Value ($000) $15,357 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 63,282 Value ($000) $3,533 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,843 Value ($000) $2,219 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 54,430 Value ($000) $1,868 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,520 Value ($000) $1,409 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,862 Value ($000) $1,133 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,577 Value ($000) $2,273 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,056 Value ($000) $2,334 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,415 Value ($000) $2,943 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 32,385 Value ($000) $2,616 Avg Close $55.43 Range $48.58 - $59.88
Q4 2014
Shares 6,266 Value ($000) $579 Avg Close $58.00 Range $53.77 - $60.64