EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,538 Value ($000) $3,675 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,141 Value ($000) $3,737 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,091 Value ($000) $3,567 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,935 Value ($000) $3,798 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 39,412 Value ($000) $4,240 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,460 Value ($000) $4,508 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,300 Value ($000) $5,100 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,366 Value ($000) $5,157 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,703 Value ($000) $4,469 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,014 Value ($000) $5,058 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 43,814 Value ($000) $4,699 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,764 Value ($000) $5,238 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 61,174 Value ($000) $6,747 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 62,385 Value ($000) $5,447 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 64,968 Value ($000) $5,564 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 56,943 Value ($000) $4,703 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 59,747 Value ($000) $3,656 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,825 Value ($000) $3,342 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 59,030 Value ($000) $3,724 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 56,523 Value ($000) $3,156 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,948 Value ($000) $781 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,565 Value ($000) $775 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,913 Value ($000) $622 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,835 Value ($000) $373 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,856 Value ($000) $339 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,315 Value ($000) $728 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,466 Value ($000) $495 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,876 Value ($000) $556 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,650 Value ($000) $658 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,862 Value ($000) $1,094 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,219 Value ($000) $1,094 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,919 Value ($000) $1,038 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,021 Value ($000) $1,173 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,571 Value ($000) $1,358 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,653 Value ($000) $1,425 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,221 Value ($000) $1,576 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 16,719 Value ($000) $1,509 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 20,629 Value ($000) $1,800 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 21,304 Value ($000) $1,997 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,619 Value ($000) $1,640 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,123 Value ($000) $1,647 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,134 Value ($000) $1,274 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,309 Value ($000) $1,440 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,477 Value ($000) $1,656 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 25,126 Value ($000) $2,323 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 25,467 Value ($000) $2,395 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 25,317 Value ($000) $2,549 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 25,598 Value ($000) $2,491 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 25,602 Value ($000) $2,591 Avg Close $55.94 Range $51.09 - $61.73