EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,145 Value ($000) $918 Avg Close $109.70 Range $103.65 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,145	$918	$109.70	$103.65 - $117.33