EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,171 Value ($000) $26 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 220,939 Value ($000) $25 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 224,924 Value ($000) $24 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 252,191 Value ($000) $30 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 342,496 Value ($000) $37 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 353,225 Value ($000) $41 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 369,135 Value ($000) $42 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 354,326 Value ($000) $41 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 347,717 Value ($000) $35 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 385,416 Value ($000) $45 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 428,566 Value ($000) $46 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 557,954 Value ($000) $61 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 720,584 Value ($000) $79 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 724,199 Value ($000) $63,229 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 723,749 Value ($000) $63,776 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 711,544 Value ($000) $58,766 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 711,784 Value ($000) $43,554 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 856,249 Value ($000) $50,364 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 865,874 Value ($000) $54,619 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 868,730 Value ($000) $48,501 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 960,925 Value ($000) $39,609 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,029,254 Value ($000) $35,334 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,036,330 Value ($000) $46,344 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,027,229 Value ($000) $39,003 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,024,558 Value ($000) $71,493 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,026,058 Value ($000) $72,449 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,019,349 Value ($000) $78,112 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,020,540 Value ($000) $82,459 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,010,447 Value ($000) $68,902 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,444,102 Value ($000) $122,777 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,364,513 Value ($000) $112,886 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,334,786 Value ($000) $99,588 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,344,839 Value ($000) $112,482 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,344,839 Value ($000) $110,249 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,298,508 Value ($000) $104,828 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,295,105 Value ($000) $106,211 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,268,605 Value ($000) $114,504 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,263,855 Value ($000) $110,309 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,253,255 Value ($000) $117,480 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,252,555 Value ($000) $104,701 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,242,135 Value ($000) $96,824 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,214,345 Value ($000) $90,287 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,214,345 Value ($000) $101,034 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,223,480 Value ($000) $103,996 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,221,803 Value ($000) $112,956 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,214,550 Value ($000) $114,228 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,214,230 Value ($000) $122,249 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,224,372 Value ($000) $119,597 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,224,372 Value ($000) $123,906 Avg Close $55.94 Range $51.09 - $61.73