EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $1,006 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,200 Value ($000) $918 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,200 Value ($000) $896 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,200 Value ($000) $976 Avg Close $107.21 Range $100.89 - $116.70

Q2 2014

Shares 789 Value ($000) $79,436 Avg Close $61.87 Range $58.80 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$1,006	$115.49	$109.43 - $121.80
Q3 2025	8,200	$918	$109.70	$103.65 - $117.33
Q2 2025	8,200	$896	$104.51	$95.18 - $116.09
Q1 2025	8,200	$976	$107.21	$100.89 - $116.70
Q2 2014	789	$79,436	$61.87	$58.80 - $64.35