EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,283 Value ($000) $6,171 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,786 Value ($000) $5,726 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,526 Value ($000) $5,447 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,500 Value ($000) $5,887 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 48,925 Value ($000) $5,263 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 47,993 Value ($000) $5,626 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,948 Value ($000) $5,290 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,062 Value ($000) $5,122 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,858 Value ($000) $3,885 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,013 Value ($000) $4,470 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 37,809 Value ($000) $4,055 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 37,462 Value ($000) $4,108 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,086 Value ($000) $4,532 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 41,148 Value ($000) $3,593 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 41,257 Value ($000) $3,533 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 41,240 Value ($000) $3,406 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 42,439 Value ($000) $2,597 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,817 Value ($000) $2,518 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 41,735 Value ($000) $2,633 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,719 Value ($000) $2,385 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,581 Value ($000) $1,796 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 41,849 Value ($000) $1,437 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 41,002 Value ($000) $1,834 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 41,225 Value ($000) $1,565 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 39,582 Value ($000) $2,762 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,776 Value ($000) $2,738 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 36,348 Value ($000) $2,785 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,746 Value ($000) $2,888 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,267 Value ($000) $2,678 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 39,288 Value ($000) $3,340 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,832 Value ($000) $3,213 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 40,040 Value ($000) $2,987 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,753 Value ($000) $3,409 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,335 Value ($000) $3,471 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 44,746 Value ($000) $3,612 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 44,570 Value ($000) $3,655 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 46,100 Value ($000) $4,161 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 45,197 Value ($000) $3,945 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 53,129 Value ($000) $4,980 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 51,908 Value ($000) $4,339 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 52,498 Value ($000) $4,092 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 50,762 Value ($000) $3,774 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 50,097 Value ($000) $4,168 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 49,316 Value ($000) $4,192 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 48,093 Value ($000) $4,446 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 47,644 Value ($000) $4,481 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 50,008 Value ($000) $5,035 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 48,943 Value ($000) $4,781 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,492 Value ($000) $4,705 Avg Close $55.94 Range $51.09 - $61.73