EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $562 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,523 Value ($000) $510 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,453 Value ($000) $372 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,528 Value ($000) $420 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,906 Value ($000) $420 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,040 Value ($000) $474 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,881 Value ($000) $446 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,707 Value ($000) $431 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,544 Value ($000) $454 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,200 Value ($000) $729 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,458 Value ($000) $478 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,276 Value ($000) $249 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,251 Value ($000) $248 Avg Close $96.28 Range $80.28 - $103.40
Q2 2016
Shares 3,097 Value ($000) $290 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,397 Value ($000) $200 Avg Close $51.96 Range $46.17 - $55.41
Q2 2015
Shares 2,672 Value ($000) $222 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,102 Value ($000) $264 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,252 Value ($000) $301 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,422 Value ($000) $322 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,816 Value ($000) $384 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,616 Value ($000) $353 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,616 Value ($000) $354 Avg Close $55.94 Range $51.09 - $61.73