EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,597 Value ($000) $8,496 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 70,557 Value ($000) $7,955 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 70,535 Value ($000) $7,604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 66,755 Value ($000) $7,939 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 68,232 Value ($000) $7,340 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 69,825 Value ($000) $8,185 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 67,461 Value ($000) $7,766 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,793 Value ($000) $5,788 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,588 Value ($000) $4,258 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,244 Value ($000) $4,849 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,677 Value ($000) $4,255 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 38,720 Value ($000) $4,246 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 39,833 Value ($000) $4,394 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 41,750 Value ($000) $3,645 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,600 Value ($000) $3,477 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,476 Value ($000) $3,496 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,495 Value ($000) $2,356 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 37,775 Value ($000) $2,222 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,722 Value ($000) $2,064 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,875 Value ($000) $1,835 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,120 Value ($000) $1,365 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 36,090 Value ($000) $1,239 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 38,971 Value ($000) $1,743 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 39,717 Value ($000) $1,508 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 40,723 Value ($000) $2,842 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 39,746 Value ($000) $2,806 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,044 Value ($000) $3,069 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 49,587 Value ($000) $4,007 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 51,377 Value ($000) $3,685 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 44,820 Value ($000) $3,811 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 44,434 Value ($000) $3,676 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 42,596 Value ($000) $3,178 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 42,755 Value ($000) $3,576 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 43,189 Value ($000) $3,541 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,272 Value ($000) $3,493 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 44,081 Value ($000) $3,615 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 44,473 Value ($000) $4,014 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 45,146 Value ($000) $3,940 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 45,516 Value ($000) $4,267 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 44,684 Value ($000) $3,735 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 42,797 Value ($000) $3,336 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 44,686 Value ($000) $3,322 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 40,826 Value ($000) $3,397 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,379 Value ($000) $3,602 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 41,165 Value ($000) $3,806 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 42,674 Value ($000) $4,013 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 43,189 Value ($000) $4,348 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 44,188 Value ($000) $4,316 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 44,383 Value ($000) $4,492 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 40,972 Value ($000) $3,525 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 39,300 Value ($000) $3,551 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 39,630 Value ($000) $3,571 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 39,521 Value ($000) $3,421 Avg Close — Range —