EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,334 Value ($000) $281 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,469 Value ($000) $278 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 2,837 Value ($000) $305 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,886 Value ($000) $338 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,334	$281	$115.49	$109.43 - $121.80
Q3 2025	2,469	$278	$109.70	$103.65 - $117.33
Q4 2024	2,837	$305	$112.36	$101.13 - $120.87
Q3 2024	2,886	$338	$110.03	$103.11 - $115.29