EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $2,118 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,600 Value ($000) $1,984 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,600 Value ($000) $1,897 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,600 Value ($000) $2,093 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,600 Value ($000) $1,893 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,600 Value ($000) $2,063 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,600 Value ($000) $2,026 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,600 Value ($000) $2,046 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,600 Value ($000) $1,760 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,600 Value ($000) $2,069 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,600 Value ($000) $1,888 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,600 Value ($000) $1,930 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,600 Value ($000) $1,941 Avg Close $96.28 Range $80.28 - $103.40
Q4 2018
Shares 17,600 Value ($000) $1,200 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,600 Value ($000) $1,496 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,600 Value ($000) $1,456 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,600 Value ($000) $1,313 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,600 Value ($000) $1,472 Avg Close $57.12 Range $55.49 - $58.51