EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $482 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,900 Value ($000) $440 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,809 Value ($000) $411 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,658 Value ($000) $435 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,214 Value ($000) $453 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,099 Value ($000) $480 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,998 Value ($000) $460 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,935 Value ($000) $457 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,826 Value ($000) $383 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,877 Value ($000) $456 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,872 Value ($000) $415 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,122 Value ($000) $342 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,107 Value ($000) $343 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,090 Value ($000) $270 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,090 Value ($000) $265 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,079 Value ($000) $254 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,260 Value ($000) $199 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,996 Value ($000) $176 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,284 Value ($000) $207 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,436 Value ($000) $136 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,311 Value ($000) $95 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,311 Value ($000) $79 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,411 Value ($000) $108 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,762 Value ($000) $105 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,762 Value ($000) $193 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,762 Value ($000) $195 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,200 Value ($000) $245 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,140 Value ($000) $254 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,349 Value ($000) $228 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,623 Value ($000) $308 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,623 Value ($000) $300 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,499 Value ($000) $261 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,820 Value ($000) $320 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,730 Value ($000) $306 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,730 Value ($000) $301 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,330 Value ($000) $273 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,714 Value ($000) $606 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,370 Value ($000) $294 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,645 Value ($000) $342 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,672 Value ($000) $474 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,242 Value ($000) $487 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,385 Value ($000) $475 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,000 Value ($000) $582 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,157 Value ($000) $608 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,444 Value ($000) $781 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,894 Value ($000) $931 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,955 Value ($000) $1,002 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,894 Value ($000) $966 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,094 Value ($000) $1,022 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 10,758 Value ($000) $926 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,113 Value ($000) $1,094 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 12,435 Value ($000) $1,121 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 13,032 Value ($000) $1,128 Avg Close — Range —