EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,400 Value ($000) $884 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 10,400 Value ($000) $860 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 11,200 Value ($000) $836 Avg Close $55.74 Range $50.91 - $61.93

Q2 2017

Shares 12,800 Value ($000) $1,033 Avg Close $55.47 Range $53.94 - $56.96

Q4 2014

Shares 10,085 Value ($000) $932 Avg Close $58.00 Range $53.77 - $60.64

Q1 2014

Shares 5,585 Value ($000) $546 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 5,285 Value ($000) $535 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,400	$884	$58.19	$54.71 - $62.46
Q2 2018	10,400	$860	$56.14	$50.56 - $59.30
Q1 2018	11,200	$836	$55.74	$50.91 - $61.93
Q2 2017	12,800	$1,033	$55.47	$53.94 - $56.96
Q4 2014	10,085	$932	$58.00	$53.77 - $60.64
Q1 2014	5,585	$546	$58.08	$54.23 - $61.41
Q4 2013	5,285	$535	$55.94	$51.09 - $61.73