EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,006 Value ($000) $4,814 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 52,240 Value ($000) $5,890 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,335 Value ($000) $5,857 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,679 Value ($000) $6,503 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 53,784 Value ($000) $5,786 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 52,546 Value ($000) $6,159 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 52,727 Value ($000) $6,070 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,193 Value ($000) $5,834 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 48,993 Value ($000) $4,898 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,579 Value ($000) $5,712 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,412 Value ($000) $5,192 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,703 Value ($000) $5,231 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 47,475 Value ($000) $5,236 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 47,247 Value ($000) $4,125 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 48,550 Value ($000) $4,158 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 48,503 Value ($000) $4,006 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,909 Value ($000) $2,932 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 47,711 Value ($000) $2,806 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 47,139 Value ($000) $2,974 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 47,948 Value ($000) $2,677 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,578 Value ($000) $2,002 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,065 Value ($000) $1,307 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 47,061 Value ($000) $2,105 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,592 Value ($000) $1,769 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 50,444 Value ($000) $3,520 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 47,379 Value ($000) $3,345 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 47,337 Value ($000) $3,627 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 55,554 Value ($000) $4,489 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 53,657 Value ($000) $3,659 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 54,616 Value ($000) $4,643 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 52,955 Value ($000) $4,381 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 52,649 Value ($000) $3,927 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 54,098 Value ($000) $4,522 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 53,365 Value ($000) $4,373 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,850 Value ($000) $4,268 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 53,546 Value ($000) $4,393 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 53,586 Value ($000) $4,836 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 54,844 Value ($000) $4,787 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 37,274 Value ($000) $3,494 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,739 Value ($000) $480 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,879 Value ($000) $1,783 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,052 Value ($000) $1,046 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,354 Value ($000) $779 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 30,678 Value ($000) $2,608 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,295 Value ($000) $859 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,761 Value ($000) $2,613 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,329 Value ($000) $1,543 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 28,945 Value ($000) $2,826 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 26,577 Value ($000) $2,687 Avg Close $55.94 Range $51.09 - $61.73