EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,554 Value ($000) $789 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,752 Value ($000) $761 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,754 Value ($000) $728 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,767 Value ($000) $805 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,122 Value ($000) $766 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,160 Value ($000) $839 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,130 Value ($000) $821 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,060 Value ($000) $821 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,784 Value ($000) $678 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,000 Value ($000) $823 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,997 Value ($000) $750 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,040 Value ($000) $772 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,968 Value ($000) $879 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,875 Value ($000) $674 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,158 Value ($000) $699 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,369 Value ($000) $609 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,376 Value ($000) $818 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,179 Value ($000) $775 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,388 Value ($000) $845 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,245 Value ($000) $739 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,940 Value ($000) $533 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,104 Value ($000) $450 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,023 Value ($000) $359 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,730 Value ($000) $294 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,095 Value ($000) $565 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,382 Value ($000) $592 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,401 Value ($000) $644 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,977 Value ($000) $725 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,971 Value ($000) $612 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,037 Value ($000) $768 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,009 Value ($000) $663 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,978 Value ($000) $595 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,159 Value ($000) $682 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,313 Value ($000) $681 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,155 Value ($000) $658 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,155 Value ($000) $669 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,155 Value ($000) $736 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,940 Value ($000) $693 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,995 Value ($000) $749 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,003 Value ($000) $753 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,134 Value ($000) $712 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,137 Value ($000) $679 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,849 Value ($000) $736 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,853 Value ($000) $753 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,855 Value ($000) $819 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 9,005 Value ($000) $847 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,914 Value ($000) $696 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,679 Value ($000) $948 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 11,060 Value ($000) $1,115 Avg Close $55.94 Range $51.09 - $61.73