EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,604 Value ($000) $5,007 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,672 Value ($000) $4,699 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 41,926 Value ($000) $4,520 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,029 Value ($000) $4,998 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,926 Value ($000) $4,510 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,418 Value ($000) $4,855 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,427 Value ($000) $4,769 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,427 Value ($000) $4,815 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,343 Value ($000) $3,934 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 39,343 Value ($000) $4,626 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,365 Value ($000) $4,222 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 40,660 Value ($000) $4,459 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 39,861 Value ($000) $4,397 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,811 Value ($000) $3,475,890 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,811 Value ($000) $3,409,406 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,811 Value ($000) $3,287,983 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,944 Value ($000) $2,444,168 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 45,147 Value ($000) $2,655,541 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,147 Value ($000) $2,847,867 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,147 Value ($000) $2,520,552 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 47,947 Value ($000) $1,976,371 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 48,105 Value ($000) $1,651,441 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 48,105 Value ($000) $2,151,251 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 49,901 Value ($000) $1,894,737 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45,908 Value ($000) $3,091,835 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,896 Value ($000) $3,240,683 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 45,883 Value ($000) $3,516,047 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 45,872 Value ($000) $3,706,450 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 50,154 Value ($000) $3,419,989 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,135 Value ($000) $4,262,493 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 50,118 Value ($000) $4,146,254 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 50,101 Value ($000) $3,738,038 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 50,257 Value ($000) $4,203,464 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,547 Value ($000) $4,143,842 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 46,569 Value ($000) $3,759,501 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 46,152 Value ($000) $3,784,889 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 46,314 Value ($000) $4,180,345 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 46,301 Value ($000) $4,041,156 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 46,287 Value ($000) $4,338,959 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 46,332 Value ($000) $3,872,892 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,407 Value ($000) $811,226 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,407 Value ($000) $773,760 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,407 Value ($000) $865,862 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,657 Value ($000) $905,845 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,114 Value ($000) $1,027,489 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,864 Value ($000) $1,021,759 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 11,198 Value ($000) $1,127,415 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 11,231 Value ($000) $1,097,044 Avg Close $58.08 Range $54.23 - $61.41