EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,653 Value ($000) $11,511 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 108,608 Value ($000) $12,246 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 100,602 Value ($000) $10,845 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 98,236 Value ($000) $11,683 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 96,976 Value ($000) $10,432 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 106,318 Value ($000) $12,463 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 107,358 Value ($000) $12,359 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 56,814 Value ($000) $6,604 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,272 Value ($000) $5,775 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 50,611 Value ($000) $5,951 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 59,267 Value ($000) $6,356 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,243 Value ($000) $5,839 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,857 Value ($000) $5,610 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 48,633 Value ($000) $4,246 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,709 Value ($000) $3,401 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,032 Value ($000) $3,224 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 41,605 Value ($000) $2,546 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,944 Value ($000) $2,526 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 48,069 Value ($000) $3,032 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 47,276 Value ($000) $2,639 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 45,729 Value ($000) $1,885 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 46,636 Value ($000) $1,601 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,690 Value ($000) $2,312 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,179 Value ($000) $2,133 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 52,863 Value ($000) $3,689 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 48,822 Value ($000) $3,447 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 51,605 Value ($000) $3,954 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,767 Value ($000) $3,132 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,873 Value ($000) $2,501 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 57,849 Value ($000) $4,918 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 54,569 Value ($000) $4,514 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,791 Value ($000) $2,073 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,127 Value ($000) $1,433 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 15,963 Value ($000) $1,309 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,432 Value ($000) $1,407 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,894 Value ($000) $975 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,094 Value ($000) $1,723 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,113 Value ($000) $1,581 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,353 Value ($000) $1,064 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,411 Value ($000) $954 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,084 Value ($000) $864 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,084 Value ($000) $601 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,775 Value ($000) $647 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,024 Value ($000) $682 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,224 Value ($000) $483 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,763 Value ($000) $542 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,326 Value ($000) $1,744 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 17,716 Value ($000) $1,730 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,386 Value ($000) $2,164 Avg Close $55.94 Range $51.09 - $61.73