EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,628 Value ($000) $12,231 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 103,839 Value ($000) $11,706 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 105,049 Value ($000) $11,325 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 103,401 Value ($000) $12,298 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 106,134 Value ($000) $11,417 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 106,529 Value ($000) $12,487 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 107,010 Value ($000) $12,319 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,049 Value ($000) $4,771 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,499 Value ($000) $3,849 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,600 Value ($000) $4,538 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,835 Value ($000) $4,165 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 43,230 Value ($000) $4,741 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 39,655 Value ($000) $4,375 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,795 Value ($000) $3,475 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,246 Value ($000) $3,362 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,839 Value ($000) $3,290 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,964 Value ($000) $2,445 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,832 Value ($000) $872 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,280 Value ($000) $901 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,303 Value ($000) $743 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 13,502 Value ($000) $556 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 86,262 Value ($000) $2,961 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 109,487 Value ($000) $4,896 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 106,227 Value ($000) $4,034 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 85,895 Value ($000) $5,994 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 85,584 Value ($000) $6,043 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 85,257 Value ($000) $6,533 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 81,596 Value ($000) $6,593 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 74,985 Value ($000) $5,114 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 87,753 Value ($000) $7,462 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 86,092 Value ($000) $7,122 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 83,560 Value ($000) $6,329 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 82,003 Value ($000) $6,859 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 83,198 Value ($000) $6,820 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 83,291 Value ($000) $6,724 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 82,690 Value ($000) $6,782 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 83,615 Value ($000) $7,546 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 84,065 Value ($000) $7,338 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 85,315 Value ($000) $7,996 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 86,012 Value ($000) $7,190 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 85,412 Value ($000) $6,659 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 78,882 Value ($000) $5,865 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 68,307 Value ($000) $5,682 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 79,765 Value ($000) $6,780 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 64,703 Value ($000) $5,983 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 62,478 Value ($000) $5,875 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 62,518 Value ($000) $6,296 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 63,018 Value ($000) $6,156 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 63,868 Value ($000) $6,464 Avg Close $55.94 Range $51.09 - $61.73