EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,167 Value ($000) $19,997 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 161,385 Value ($000) $18,196 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 160,452 Value ($000) $17,297 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 158,950 Value ($000) $18,904 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 153,367 Value ($000) $16,498 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 152,429 Value ($000) $17,868 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 146,471 Value ($000) $16,862 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 140,567 Value ($000) $16,340 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 132,097 Value ($000) $13,207 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 128,838 Value ($000) $15,149 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 127,465 Value ($000) $13,671 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 130,542 Value ($000) $14,315 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 129,636 Value ($000) $14,299 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 127,428 Value ($000) $11,126 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 131,670 Value ($000) $11,276 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 131,936 Value ($000) $10,897 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 127,744 Value ($000) $7,817 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 119,754 Value ($000) $7,044 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 106,053 Value ($000) $5,921 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 106,053 Value ($000) $5,921 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 98,038 Value ($000) $4,041 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 100,665 Value ($000) $3,456 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 104,577 Value ($000) $4,677 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 98,908 Value ($000) $3,756 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 95,228 Value ($000) $6,645 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 93,744 Value ($000) $6,619 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 92,404 Value ($000) $7,081 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 93,049 Value ($000) $7,518 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 88,637 Value ($000) $6,045 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 84,611 Value ($000) $7,194 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 80,130 Value ($000) $6,629 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 76,136 Value ($000) $5,681 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 70,862 Value ($000) $5,927 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 70,644 Value ($000) $5,792 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 66,751 Value ($000) $5,388 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 63,496 Value ($000) $5,207 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 60,937 Value ($000) $5,500 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 60,061 Value ($000) $5,242 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 58,151 Value ($000) $5,451 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 56,111 Value ($000) $4,690 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 54,894 Value ($000) $4,279 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 53,023 Value ($000) $3,942 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 53,618 Value ($000) $4,461 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 53,775 Value ($000) $4,570 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 34,803 Value ($000) $3,218 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 34,876 Value ($000) $3,280 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 33,957 Value ($000) $3,419 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 34,897 Value ($000) $3,409 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 34,673 Value ($000) $3,509 Avg Close $55.94 Range $51.09 - $61.73