EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,454 Value ($000) $57,338 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 433,651 Value ($000) $48,894 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 391,185 Value ($000) $42,170 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 373,041 Value ($000) $44,366 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 366,533 Value ($000) $39,428 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 336,795 Value ($000) $39,479 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 305,510 Value ($000) $35,170 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 340,523 Value ($000) $39,571 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 340,208 Value ($000) $34,014 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 365,278 Value ($000) $42,949 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 346,254 Value ($000) $37 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 351,408 Value ($000) $39 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 326,496 Value ($000) $36 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 330,294 Value ($000) $28,838 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 308,330 Value ($000) $26,405 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 277,356 Value ($000) $22,907 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 271,879 Value ($000) $16,636 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 251,009 Value ($000) $14,764 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 192,812 Value ($000) $12,163 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 172,438 Value ($000) $9,627 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 168,632 Value ($000) $6,951 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 138,866 Value ($000) $4,767 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 92,468 Value ($000) $4,135 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 22,747 Value ($000) $864 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 18,420 Value ($000) $1,285 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 11,176 Value ($000) $789 Avg Close $53.76 Range $49.75 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,454	$57,338	$115.49	$109.43 - $121.80
Q3 2025	433,651	$48,894	$109.70	$103.65 - $117.33
Q2 2025	391,185	$42,170	$104.51	$95.18 - $116.09
Q1 2025	373,041	$44,366	$107.21	$100.89 - $116.70
Q4 2024	366,533	$39,428	$112.36	$101.13 - $120.87
Q3 2024	336,795	$39,479	$110.03	$103.11 - $115.29
Q2 2024	305,510	$35,170	$110.09	$102.67 - $116.50
Q1 2024	340,523	$39,571	$98.09	$89.33 - $109.63
Q4 2023	340,208	$34,014	$97.59	$90.93 - $108.88
Q3 2023	365,278	$42,949	$101.01	$91.88 - $111.57
Q2 2023	346,254	$37	$99.61	$92.84 - $109.00
Q1 2023	351,408	$39	$100.18	$89.09 - $107.90
Q4 2022	326,496	$36	$96.28	$80.28 - $103.40
Q3 2022	330,294	$28,838	$81.36	$71.51 - $90.87
Q2 2022	308,330	$26,405	$79.58	$69.55 - $93.55
Q1 2022	277,356	$22,907	$67.89	$53.10 - $80.27
Q4 2021	271,879	$16,636	$53.90	$50.28 - $56.96
Q3 2021	251,009	$14,764	$48.45	$44.60 - $54.33
Q2 2021	192,812	$12,163	$50.04	$45.13 - $54.76
Q1 2021	172,438	$9,627	$43.31	$33.51 - $51.99
Q4 2020	168,632	$6,951	$30.36	$24.83 - $36.35
Q3 2020	138,866	$4,767	$32.32	$26.94 - $36.33
Q2 2020	92,468	$4,135	$34.82	$27.90 - $43.33
Q1 2020	22,747	$864	$42.09	$23.12 - $54.02
Q4 2019	18,420	$1,285	$52.07	$49.59 - $54.68
Q3 2019	11,176	$789	$53.76	$49.75 - $57.56