EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $677 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,786 Value ($000) $540 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,337 Value ($000) $468 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,459 Value ($000) $530 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,369 Value ($000) $470 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,876 Value ($000) $337 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,185 Value ($000) $367 Avg Close $110.09 Range $102.67 - $116.50
Q3 2022
Shares 2,496 Value ($000) $218 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,496 Value ($000) $214 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,521 Value ($000) $208 Avg Close $67.89 Range $53.10 - $80.27
Q1 2019
Shares 5,432 Value ($000) $439 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,269 Value ($000) $905 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,113 Value ($000) $1,625 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,836 Value ($000) $1,641 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 25,213 Value ($000) $1,881 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 26,096 Value ($000) $2,183 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 26,929 Value ($000) $2,208 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 27,756 Value ($000) $2,241 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,024 Value ($000) $2,380 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 28,063 Value ($000) $2,533 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 28,112 Value ($000) $2,454 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 28,147 Value ($000) $2,638 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 29,054 Value ($000) $2,429 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 27,960 Value ($000) $2,179 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 28,182 Value ($000) $2,095 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 24,414 Value ($000) $2,031,245 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 24,029 Value ($000) $2,042,465 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 19,830 Value ($000) $1,833 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 20,529 Value ($000) $1,930,752 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,032 Value ($000) $1,715 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 17,271 Value ($000) $1,687 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 17,582 Value ($000) $1,779 Avg Close $55.94 Range $51.09 - $61.73