EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,344 Value ($000) $17,130 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 138,430 Value ($000) $15,608 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 136,267 Value ($000) $14,690 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 128,407 Value ($000) $15,271 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 156,854 Value ($000) $16,872 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 150,809 Value ($000) $18 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 176,173 Value ($000) $20 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 175,670 Value ($000) $20 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 173,348 Value ($000) $17 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 166,660 Value ($000) $20 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 165,145 Value ($000) $18 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 166,891 Value ($000) $18 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 138,382 Value ($000) $15 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 131,715 Value ($000) $11,500 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 111,924 Value ($000) $9,585 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,935 Value ($000) $1,729 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,149 Value ($000) $866 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,839 Value ($000) $990 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,755 Value ($000) $1,057 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 16,755 Value ($000) $935 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,029 Value ($000) $1,073 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 150,276 Value ($000) $5,159 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 128,676 Value ($000) $5,754 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 152,550 Value ($000) $5,792 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 125,955 Value ($000) $8,789 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 130,676 Value ($000) $9,227 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 126,784 Value ($000) $9,715 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 112,248 Value ($000) $9,070 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 86,887 Value ($000) $5,925 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 100,863 Value ($000) $8,575 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 98,132 Value ($000) $8,118 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 93,842 Value ($000) $7,002 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 97,169 Value ($000) $8,127 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 94,927 Value ($000) $7,782 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 75,022 Value ($000) $6,057 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 62,985 Value ($000) $5,165 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 92,959 Value ($000) $8,390 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 69,862 Value ($000) $6,098 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 68,879 Value ($000) $6,457 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 97,660 Value ($000) $8,163 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 90,453 Value ($000) $7,051 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 91,209 Value ($000) $6,781 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 52,171 Value ($000) $4,341 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 50,159 Value ($000) $4,264 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 47,983 Value ($000) $4,436 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 43,437 Value ($000) $4,085 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 43,804 Value ($000) $4,410 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 19,569 Value ($000) $1,912 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 20,671 Value ($000) $2,092 Avg Close $55.94 Range $51.09 - $61.73