EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,464 Value ($000) $10 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,500 Value ($000) $9 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,040 Value ($000) $8 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 69,625 Value ($000) $8 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 68,246 Value ($000) $7 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 55,552 Value ($000) $7 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,195 Value ($000) $7 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70,077 Value ($000) $8,146 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 75,475 Value ($000) $7,546 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 74,582 Value ($000) $8,769 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 67,207 Value ($000) $7 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 68,154 Value ($000) $7 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 67,103 Value ($000) $7,401,434 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 59,149 Value ($000) $5,164 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 42,082 Value ($000) $3,612 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,278 Value ($000) $2,418 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,999 Value ($000) $1,845 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,917 Value ($000) $1,363 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,602 Value ($000) $1,341 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 24,445 Value ($000) $1,376 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,260 Value ($000) $1,001 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 41,298 Value ($000) $1,366 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 42,225 Value ($000) $1,888 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,387 Value ($000) $1,598 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,265 Value ($000) $3,028 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,922 Value ($000) $3,241 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 46,469 Value ($000) $3,563 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 47,778 Value ($000) $3,862 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,168 Value ($000) $3,012 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,638 Value ($000) $3,540 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 41,811 Value ($000) $3,459 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,924 Value ($000) $1,188 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,582 Value ($000) $1,638 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 19,465 Value ($000) $1,596 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,203 Value ($000) $1,550 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 12,628 Value ($000) $1,036 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,625 Value ($000) $1,140 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,374 Value ($000) $905 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,065 Value ($000) $287 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,816 Value ($000) $319 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,052 Value ($000) $316 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,723 Value ($000) $277 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,668 Value ($000) $305 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,659 Value ($000) $311 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,787 Value ($000) $258 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,509 Value ($000) $424 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,580 Value ($000) $461 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,979 Value ($000) $486 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,079 Value ($000) $513 Avg Close $55.94 Range $51.09 - $61.73