EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985,790 Value ($000) $238,970 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,885,790 Value ($000) $212,623 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,785,790 Value ($000) $192,508 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,585,790 Value ($000) $188,598 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,485,790 Value ($000) $159,826 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,006,777 Value ($000) $118,014 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 706,312 Value ($000) $81,311 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 607,147 Value ($000) $70,575 Avg Close $98.09 Range $89.33 - $109.63
Q1 2023
Shares 35,895 Value ($000) $3,936 Avg Close $100.18 Range $89.09 - $107.90
Q1 2022
Shares 228,624 Value ($000) $18,882 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,550,000 Value ($000) $94,845 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,550,000 Value ($000) $91,171 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,665,455 Value ($000) $168,137 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,665,455 Value ($000) $148,812 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,665,455 Value ($000) $109,870 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,665,455 Value ($000) $91,505 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 48,305 Value ($000) $5,181 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,665,455 Value ($000) $101,207 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,665,455 Value ($000) $185,995 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,330,468 Value ($000) $164,554 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,330,468 Value ($000) $178,584 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,196,128 Value ($000) $177,447 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,196,128 Value ($000) $149,754 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,266,408 Value ($000) $192,690 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,266,408 Value ($000) $187,500 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,850,566 Value ($000) $212,681 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,433,323 Value ($000) $203,523 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,204,000 Value ($000) $180,684 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,879,000 Value ($000) $151,692 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,497,801 Value ($000) $122,835 Avg Close $56.11 Range $54.15 - $61.02