EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,698 Value ($000) $445 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,742 Value ($000) $535 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,077 Value ($000) $439 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,099 Value ($000) $488 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,295 Value ($000) $462 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,516 Value ($000) $529 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,455 Value ($000) $2,585 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,432 Value ($000) $2,026 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,071 Value ($000) $1,607 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,922 Value ($000) $2,107 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,368 Value ($000) $1,970 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,554 Value ($000) $2,035 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 17,706 Value ($000) $1,953 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,764 Value ($000) $503 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,079 Value ($000) $521 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,588 Value ($000) $544 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,706 Value ($000) $349 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,769 Value ($000) $339 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,594 Value ($000) $353 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,774 Value ($000) $490 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,285 Value ($000) $259 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,605 Value ($000) $286 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,166 Value ($000) $319 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,140 Value ($000) $756 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,332 Value ($000) $1,140 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,815 Value ($000) $1,112 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 64,983 Value ($000) $4,861 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 69,753 Value ($000) $5,391 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 72,407 Value ($000) $4,937 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 75,821 Value ($000) $6,446 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 79,604 Value ($000) $6,585 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 80,473 Value ($000) $6,004 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 81,553 Value ($000) $6,821 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 83,287 Value ($000) $6,828 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 82,159 Value ($000) $6,632 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 82,057 Value ($000) $6,729 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 77,789 Value ($000) $7,021 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 86,467 Value ($000) $7,547 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 89,041 Value ($000) $8,346 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,817 Value ($000) $1,824 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,492 Value ($000) $1,675 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 25,610 Value ($000) $1,904 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,251 Value ($000) $1,768 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,980 Value ($000) $1,273 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,988 Value ($000) $461 Avg Close $58.00 Range $53.77 - $60.64