EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,592 Value ($000) $7,695 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 58,183 Value ($000) $6,662 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 61,247 Value ($000) $6,914 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 52,616 Value ($000) $5,702 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 46,603 Value ($000) $5,113 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 45,919 Value ($000) $5,385 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 45,628 Value ($000) $5,358 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 31,935 Value ($000) $3,712 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 32,433 Value ($000) $3,243 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 32,300 Value ($000) $3,798 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 33,244 Value ($000) $3,565 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 32,953 Value ($000) $3,614 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 33,419 Value ($000) $3,686 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 36,862 Value ($000) $3,218 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 32,187 Value ($000) $2,757 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 32,167 Value ($000) $2,657 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 32,158 Value ($000) $1,968 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 33,804 Value ($000) $1,988 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 34,079 Value ($000) $2,150 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 31,439 Value ($000) $1,888 Avg Close $43.31 Range $33.51 - $51.99

Q2 2014

Shares 42,736 Value ($000) $4,303 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 42,813 Value ($000) $4,182 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 42,944 Value ($000) $4,346 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,592	$7,695	$115.49	$109.43 - $121.80
Q3 2025	58,183	$6,662	$109.70	$103.65 - $117.33
Q2 2025	61,247	$6,914	$104.51	$95.18 - $116.09
Q1 2025	52,616	$5,702	$107.21	$100.89 - $116.70
Q4 2024	46,603	$5,113	$112.36	$101.13 - $120.87
Q3 2024	45,919	$5,385	$110.03	$103.11 - $115.29
Q2 2024	45,628	$5,358	$110.09	$102.67 - $116.50
Q1 2024	31,935	$3,712	$98.09	$89.33 - $109.63
Q4 2023	32,433	$3,243	$97.59	$90.93 - $108.88
Q3 2023	32,300	$3,798	$101.01	$91.88 - $111.57
Q2 2023	33,244	$3,565	$99.61	$92.84 - $109.00
Q1 2023	32,953	$3,614	$100.18	$89.09 - $107.90
Q4 2022	33,419	$3,686	$96.28	$80.28 - $103.40
Q3 2022	36,862	$3,218	$81.36	$71.51 - $90.87
Q2 2022	32,187	$2,757	$79.58	$69.55 - $93.55
Q1 2022	32,167	$2,657	$67.89	$53.10 - $80.27
Q4 2021	32,158	$1,968	$53.90	$50.28 - $56.96
Q3 2021	33,804	$1,988	$48.45	$44.60 - $54.33
Q2 2021	34,079	$2,150	$50.04	$45.13 - $54.76
Q1 2021	31,439	$1,888	$43.31	$33.51 - $51.99
Q2 2014	42,736	$4,303	$61.87	$58.80 - $64.35
Q1 2014	42,813	$4,182	$58.08	$54.23 - $61.41
Q4 2013	42,944	$4,346	$55.94	$51.09 - $61.73