EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,624 Value ($000) $1,278 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,513 Value ($000) $1,298 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,115 Value ($000) $1,306 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,498 Value ($000) $1,486 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,604 Value ($000) $1,356 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,555 Value ($000) $1,354 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,548 Value ($000) $1,329 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,337 Value ($000) $1,434 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,353 Value ($000) $1,235 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,187 Value ($000) $2,021 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,845 Value ($000) $1,914 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,555 Value ($000) $390 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,273 Value ($000) $361 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,253 Value ($000) $284 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,027 Value ($000) $260 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,322 Value ($000) $1,926 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,756 Value ($000) $1,393 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,630 Value ($000) $861 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,866 Value ($000) $244 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,760 Value ($000) $210 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,619 Value ($000) $207 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 10,150 Value ($000) $709 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,278 Value ($000) $726 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,110 Value ($000) $852 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,084 Value ($000) $896 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,405 Value ($000) $642 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,331 Value ($000) $709 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,433 Value ($000) $698 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,369 Value ($000) $326 Avg Close $55.74 Range $50.91 - $61.93
Q4 2013
Shares 2,372 Value ($000) $241 Avg Close $55.94 Range $51.09 - $61.73