EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,831 Value ($000) $6,358 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 173,214 Value ($000) $19,530 Avg Close $109.70 Range $103.65 - $117.33

Q3 2024

Shares 5,462 Value ($000) $640 Avg Close $110.03 Range $103.11 - $115.29

Q1 2024

Shares 4,116 Value ($000) $478 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 54,124 Value ($000) $5,411 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 3,122 Value ($000) $367 Avg Close $101.01 Range $91.88 - $111.57

Q1 2023

Shares 3,300 Value ($000) $362 Avg Close $100.18 Range $89.09 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,831	$6,358	$115.49	$109.43 - $121.80
Q3 2025	173,214	$19,530	$109.70	$103.65 - $117.33
Q3 2024	5,462	$640	$110.03	$103.11 - $115.29
Q1 2024	4,116	$478	$98.09	$89.33 - $109.63
Q4 2023	54,124	$5,411	$97.59	$90.93 - $108.88
Q3 2023	3,122	$367	$101.01	$91.88 - $111.57
Q1 2023	3,300	$362	$100.18	$89.09 - $107.90