EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Select Asset Management & Trust's Holding History (CIK: 0001600636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,141 Value ($000) $6 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,141 Value ($000) $5 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,141 Value ($000) $5 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,350 Value ($000) $5 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,816 Value ($000) $4 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,538 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,168 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,168 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,108 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,121 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,121 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,481 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,433 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,623 Value ($000) $666 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,433 Value ($000) $637 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,175 Value ($000) $675 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,812 Value ($000) $1,151 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,812 Value ($000) $1,107 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 18,812 Value ($000) $1,187 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,990 Value ($000) $1,451 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,990 Value ($000) $1,071 Avg Close $30.36 Range $24.83 - $36.35
Q2 2016
Shares 10,867 Value ($000) $1,019 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,857 Value ($000) $690 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,857 Value ($000) $690 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,757 Value ($000) $1,692 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,915 Value ($000) $409 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,915 Value ($000) $417 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,315 Value ($000) $399 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,815 Value ($000) $359 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,115 Value ($000) $414 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,115 Value ($000) $402 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,815 Value ($000) $386 Avg Close $55.94 Range $51.09 - $61.73