EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,632 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,836 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,836 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,460 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,460 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,460 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,346 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2016
Shares 3,817 Value ($000) $345 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,609 Value ($000) $402 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,600 Value ($000) $431 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,617 Value ($000) $386 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,608 Value ($000) $359 Avg Close $51.39 Range $46.72 - $55.94