EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,799 Value ($000) $2,744 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 123,266 Value ($000) $14,660 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 192,456 Value ($000) $20,702 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 178,363 Value ($000) $20,908 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 200,348 Value ($000) $23,064 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 189,300 Value ($000) $22,004 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,799	$2,744	$115.49	$109.43 - $121.80
Q1 2025	123,266	$14,660	$107.21	$100.89 - $116.70
Q4 2024	192,456	$20,702	$112.36	$101.13 - $120.87
Q3 2024	178,363	$20,908	$110.03	$103.11 - $115.29
Q2 2024	200,348	$23,064	$110.09	$102.67 - $116.50
Q1 2024	189,300	$22,004	$98.09	$89.33 - $109.63