EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,097 Value ($000) $3,020 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,548 Value ($000) $2,768 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,347 Value ($000) $2,625 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,669 Value ($000) $3,172 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,502 Value ($000) $2,743 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,732 Value ($000) $2,782 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,568 Value ($000) $2,713 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,267 Value ($000) $2,705 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,115 Value ($000) $2,211 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,081 Value ($000) $2,438 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,638 Value ($000) $2,213 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,807 Value ($000) $2,282 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 20,807 Value ($000) $1,817 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 21,287 Value ($000) $1,823 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 21,406 Value ($000) $1,768 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,089 Value ($000) $1,352 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,827 Value ($000) $1,284 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 21,693 Value ($000) $1,368 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,172 Value ($000) $1,238 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,492 Value ($000) $1,010 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,326 Value ($000) $1,038 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,942 Value ($000) $1,473 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,914 Value ($000) $908 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,564 Value ($000) $1,784 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,689 Value ($000) $1,665 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,805 Value ($000) $1,671 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,601 Value ($000) $2,230 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 26,260 Value ($000) $1,917 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,528 Value ($000) $2,170 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,813 Value ($000) $812 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,980 Value ($000) $446 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,970 Value ($000) $332 Avg Close $57.12 Range $55.49 - $58.51