EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,000 Value ($000) $330 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,000 Value ($000) $275 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,000 Value ($000) $358 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,000 Value ($000) $304 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,000 Value ($000) $558 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,000 Value ($000) $565 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,000 Value ($000) $613 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,000 Value ($000) $646 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,000 Value ($000) $546 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,000 Value ($000) $680 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,000 Value ($000) $662 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,000 Value ($000) $597 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,000 Value ($000) $669 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,000 Value ($000) $656 Avg Close $54.34 Range $52.26 - $56.66
Q3 2016
Shares 8,000 Value ($000) $698 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,000 Value ($000) $749 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,000 Value ($000) $668 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,000 Value ($000) $624 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,000 Value ($000) $594 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,000 Value ($000) $665 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,000 Value ($000) $680 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,000 Value ($000) $725 Avg Close $58.00 Range $53.77 - $60.64