EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,793 Value ($000) $7,195 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 60,484 Value ($000) $6,820 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,978 Value ($000) $6,358 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 56,387 Value ($000) $6,706 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,608 Value ($000) $6,197 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 57,654 Value ($000) $6,758 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,727 Value ($000) $6,530 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 55,221 Value ($000) $6,419 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 54,490 Value ($000) $5,448 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 58,764 Value ($000) $6,909 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 57,809 Value ($000) $6,200 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 58,290 Value ($000) $6,392 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 58,968 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 61,366 Value ($000) $5,357 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,770 Value ($000) $5,889 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 67,689 Value ($000) $5,590 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 74,637 Value ($000) $4,567 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 68,391 Value ($000) $4,023 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 74,720 Value ($000) $4,713 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 64,235 Value ($000) $3,586 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 60,816 Value ($000) $2,507 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 61,989 Value ($000) $2,128 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 60,020 Value ($000) $2,685 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 60,009 Value ($000) $2,278 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 58,534 Value ($000) $4,085 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 60,260 Value ($000) $4,255 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,279 Value ($000) $4,390 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 64,938 Value ($000) $5,247 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 65,113 Value ($000) $4,440 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 68,863 Value ($000) $5,855 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 71,357 Value ($000) $5,903 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 73,188 Value ($000) $5,460 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 72,463 Value ($000) $6,061 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 70,213 Value ($000) $5,756 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 65,435 Value ($000) $5,282 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 63,774 Value ($000) $5,230 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 70,810 Value ($000) $6,392 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 74,132 Value ($000) $6,470 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 85,098 Value ($000) $7,977 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 90,846 Value ($000) $7,593 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 102,200 Value ($000) $7,967 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 128,852 Value ($000) $9,580 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 139,064 Value ($000) $11,570 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 153,477 Value ($000) $13,046 Avg Close $55.57 Range $51.97 - $58.74