EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $1,439 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 12,157 Value ($000) $1,371 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,537 Value ($000) $1,352 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,666 Value ($000) $1,506 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,027 Value ($000) $1,401 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,997 Value ($000) $1,523 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,064 Value ($000) $1,389 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,594 Value ($000) $1,348 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,963 Value ($000) $1,096 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 32,959 Value ($000) $3,875 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,301 Value ($000) $4,215 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,160 Value ($000) $4,514 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,056 Value ($000) $3,205 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 28,657 Value ($000) $2,502 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,842 Value ($000) $2,470 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,085 Value ($000) $2,815 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,134 Value ($000) $3,435 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,076 Value ($000) $3,298 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 54,742 Value ($000) $3,453 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 54,448 Value ($000) $3,040 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,361 Value ($000) $468 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,477 Value ($000) $394 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,677 Value ($000) $522 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,377 Value ($000) $432 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,889 Value ($000) $830 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,289 Value ($000) $868 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,789 Value ($000) $980 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,814 Value ($000) $1,197 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,888 Value ($000) $947 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,888 Value ($000) $1,181 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,888 Value ($000) $1,149 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,860 Value ($000) $1,034 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,537 Value ($000) $1,216 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 14,432 Value ($000) $1,183 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 14,532 Value ($000) $1,180 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 14,532 Value ($000) $1,192 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 14,527 Value ($000) $1,311 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 28,096 Value ($000) $2,452 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 33,657 Value ($000) $3,155 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 17,432 Value ($000) $1,457 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,487 Value ($000) $1,285 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,182 Value ($000) $1,338 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,905 Value ($000) $1,490 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,378 Value ($000) $1,477 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,733 Value ($000) $253 Avg Close $58.00 Range $53.77 - $60.64
Q2 2014
Shares 2,487 Value ($000) $250 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,702 Value ($000) $264 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,252 Value ($000) $309 Avg Close $55.94 Range $51.09 - $61.73