EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $68 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 376 Value ($000) $42 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 398 Value ($000) $43 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 371 Value ($000) $44 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 322 Value ($000) $35 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 372 Value ($000) $44 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 322 Value ($000) $37 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70 Value ($000) $8 Avg Close $98.09 Range $89.33 - $109.63
Q1 2023
Shares 3,947 Value ($000) $433 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,947 Value ($000) $435 Avg Close $96.28 Range $80.28 - $103.40
Q2 2021
Shares 170 Value ($000) $11 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 9,427 Value ($000) $592 Avg Close $52.07 Range $49.59 - $54.68