EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,150 Value ($000) $599 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,650 Value ($000) $565 Avg Close $97.59 Range $90.93 - $108.88
Q4 2021
Shares 8,386 Value ($000) $514 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 40,029 Value ($000) $2,354,507 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,834 Value ($000) $2,071,170 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,317 Value ($000) $1,190,127 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 21,545 Value ($000) $888,085 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,679 Value ($000) $709,910 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,679 Value ($000) $924,766 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,407 Value ($000) $888,763 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 23,087 Value ($000) $1,611,011 Avg Close $52.07 Range $49.59 - $54.68
Q4 2018
Shares 3,000 Value ($000) $204,570 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,000 Value ($000) $340,080 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,000 Value ($000) $330,920 Avg Close $56.14 Range $50.56 - $59.30
Q2 2016
Shares 17,240 Value ($000) $1,616,078 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,540 Value ($000) $212,319 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,240 Value ($000) $408,458 Avg Close $51.39 Range $46.72 - $55.94