EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,132 Value ($000) $2,784 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,473 Value ($000) $2,308 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,459 Value ($000) $2,098 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,213 Value ($000) $2,523 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,125 Value ($000) $2,272 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,940 Value ($000) $2,455 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,746 Value ($000) $2,388 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 19,318 Value ($000) $2,246 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,982 Value ($000) $1,998 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,671 Value ($000) $2,313 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 17,239 Value ($000) $1,849 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 17,241 Value ($000) $1,891 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,701 Value ($000) $1,842 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,894 Value ($000) $1,475 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,727 Value ($000) $1,261 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,537 Value ($000) $1,283 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 18,310 Value ($000) $1,077 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,587 Value ($000) $1,109 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,115 Value ($000) $1,179 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,336 Value ($000) $797 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,477 Value ($000) $943 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,682 Value ($000) $1,283 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,123 Value ($000) $1,068 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,058 Value ($000) $1,190 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,262 Value ($000) $1,219 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,262 Value ($000) $1,323 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,236 Value ($000) $1,393 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,107 Value ($000) $1,030 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,113 Value ($000) $1,285 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,235 Value ($000) $1,509 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,418 Value ($000) $1,449 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,659 Value ($000) $1,728 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,674 Value ($000) $1,695 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 21,198 Value ($000) $1,711 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 22,319 Value ($000) $1,830 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 25,275 Value ($000) $2,281 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,739 Value ($000) $2,072 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 23,093 Value ($000) $2,165 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,402 Value ($000) $1,204 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,457 Value ($000) $893 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 11,390 Value ($000) $847 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,299 Value ($000) $1,023 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,218 Value ($000) $529 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,249 Value ($000) $578 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,245 Value ($000) $610 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,341 Value ($000) $619 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,372 Value ($000) $622 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,461 Value ($000) $533 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,247 Value ($000) $610 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 5,997 Value ($000) $586 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 5,883 Value ($000) $575 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 5,914 Value ($000) $578 Avg Close — Range —
Q3 2012
Shares 6,114 Value ($000) $597 Avg Close — Range —
Q2 2012
Shares 6,102 Value ($000) $596 Avg Close — Range —
Q1 2012
Shares 5,956 Value ($000) $582 Avg Close — Range —
Q4 2011
Shares 6,326 Value ($000) $618 Avg Close — Range —