EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,664 Value ($000) $300 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,894 Value ($000) $312 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,094 Value ($000) $368 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,100 Value ($000) $333 Avg Close $112.36 Range $101.13 - $120.87
Q4 2019
Shares 3,000 Value ($000) $209 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,000 Value ($000) $212 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,000 Value ($000) $230 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,000 Value ($000) $242 Avg Close $55.43 Range $48.58 - $59.88